資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
科磊KLAC | 1957.19 | -54.20 | -2.69% | +12.44% | +8.19% | 2556.63 |
芯源系統MPWR | 1620.17 | -42.81 | -2.57% | +10.36% | +7.72% | 795.99 |
艾司摩爾控股ASML | 1597.87 | -34.16 | -2.09% | +9.49% | +15.41% | 6158.47 |
Fair IsaacFICO | 1278.47 | +18.58 | +1.47% | +7.78% | +26.52% | 296.49 |
美光科技MU | 928.41 | +32.53 | +3.63% | +32.87% | +84.10% | 10470 |
LumentumLITE | 902.31 | -8.50 | -0.93% | +1.37% | +14.02% | 702 |
Seagate TechnologySTX | 870.66 | +24.90 | +2.94% | +18.72% | +50.37% | 1952.27 |
SiTimeSITM | 726.21 | -16.91 | -2.28% | +4.69% | +40.83% | 191.7 |
FabrinetFN | 686.90 | +6.13 | +0.90% | +1.35% | +7.71% | 246.11 |
CrowdStrikeCRWD | 645.36 | -26.19 | -3.90% | +4.62% | +41.84% | 1642.68 |
得立達科技TDY | 612.52 | -15.45 | -2.46% | +1.00% | -4.58% | 283.78 |
UbiquitiUI | 609.90 | +1.74 | +0.29% | +4.45% | -36.75% | 369.12 |
喜雅納CIEN | 582.08 | -20.31 | -3.37% | +7.41% | +22.88% | 823.05 |
ApplovinAPP | 567.83 | +53.59 | +10.42% | +19.07% | +26.46% | 1907.57 |
Western DigitalWDC | 530.60 | +5.95 | +1.13% | +16.41% | +35.71% | 1828.88 |
新思科技SNPS | 525.92 | -8.64 | -1.62% | +6.49% | +8.69% | 1007.46 |
NovaNVMI | 512.15 | -15.10 | -2.86% | +8.39% | +2.65% | 162.9 |
超微半導體AMD | 495.54 | -8.35 | -1.66% | +19.68% | +53.32% | 8080.28 |
萬事達卡MA | 495.04 | +2.03 | +0.41% | -0.93% | -2.48% | 4374.09 |
LittelfuseLFUS | 475.66 | -1.11 | -0.23% | +10.57% | +22.18% | 120.29 |
應用材料AMAT | 448.25 | -6.64 | -1.46% | +10.16% | +17.62% | 3558.92 |
台積電TSM | 422.73 | +10.41 | +2.52% | +7.67% | +7.75% | 21924.78 |
博通AVGO | 421.86 | -0.15 | -0.04% | +2.62% | +5.51% | 19973.67 |
亞德諾ADI | 416.88 | -3.06 | -0.73% | +0.62% | +8.77% | 2030.57 |
微軟MSFT | 412.67 | -3.36 | -0.81% | -1.14% | -3.86% | 30654.92 |
摩托羅拉解決方案MSI | 408.71 | -1.77 | -0.43% | +2.50% | -5.99% | 678.44 |
MACOM Technology SolutionsMTSI | 400.66 | -9.02 | -2.20% | +11.61% | +50.85% | 305.69 |
F5FFIV | 388.15 | -8.85 | -2.23% | +1.21% | +27.77% | 218.99 |
CoherentCOHR | 380.18 | -1.17 | -0.31% | +7.51% | +25.07% | 743.78 |
泰瑞達TER | 375.83 | -13.31 | -3.42% | +16.89% | -1.13% | 588.33 |
益華電腦科技CDNS | 374.05 | -7.70 | -2.02% | +10.63% | +14.98% | 1031.69 |
捷普電子JBL | 371.38 | -8.87 | -2.33% | +11.57% | +12.26% | 391.82 |
CelesticaCLS | 357.70 | -13.14 | -3.54% | +5.48% | -1.06% | 411.26 |
是德科技KEYS | 347.65 | -8.09 | -2.27% | +1.03% | +4.62% | 593.57 |
恩智浦半導體NXPI | 329.24 | -3.43 | -1.03% | +11.88% | +42.91% | 831.24 |
Advanced Energy IndustriesAEIS | 328.34 | -11.31 | -3.33% | +8.42% | -11.04% | 131.37 |
萬機科技MKSI | 328.01 | -6.10 | -1.83% | +11.55% | +22.44% | 221.55 |
VISAV | 327.61 | +1.13 | +0.35% | -0.70% | +5.92% | 6230.3 |
科林研發LRCX | 318.93 | -3.75 | -1.16% | +16.66% | +26.95% | 3988.45 |
德州儀器TXN | 317.45 | -7.44 | -2.29% | +5.01% | +19.79% | 2889.09 |
儒博工業集團ROP | 316.62 | -3.68 | -1.15% | -3.74% | -10.59% | 319.52 |
蘋果AAPL | 310.85 | +2.52 | +0.82% | +3.97% | +14.83% | 45655.65 |
直覺INTU | 307.73 | +3.38 | +1.11% | -23.01% | -23.14% | 841.76 |
Dell TechnologiesDELL | 305.32 | +0.24 | +0.08% | +29.78% | +48.26% | 1983.26 |
Tyler TechnologiesTYL | 302.55 | -4.84 | -1.57% | -6.26% | -11.13% | 124.47 |
維聖VRSN | 295.65 | -11.21 | -3.65% | -2.31% | +9.34% | 269.04 |
MongoDBMDB | 294.46 | -12.89 | -4.19% | -12.02% | +14.04% | 237.04 |
慧榮SIMO | 284.98 | -5.34 | -1.84% | +12.68% | +91.03% | 96.63 |
Bel FuseBELFB | 280.13 | +3.88 | +1.40% | +12.18% | +12.13% | 29.71 |
塔爾半導體TSEM | 277.79 | -10.74 | -3.72% | +10.55% | +43.52% | 313.42 |