熱門美股
熱門美股
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 漲跌幅 | 成交量(萬) | 市值增減(億) | 市值(億) |
|---|---|---|---|---|---|---|
LumentumLITE | 826.88 | +62.23 | +8.14% | 787.45 | +44.43 | 590.39 |
喜雅納CIEN | 447.76 | +32.37 | +7.79% | 361.79 | +45.78 | 633.13 |
CoherentCOHR | 258.16 | +10.36 | +4.18% | 518.87 | +19.42 | 484.00 |
超微半導體AMD | 217.50 | +7.29 | +3.47% | 3845.00 | +118.85 | 3545.99 |
SBA CommunicationsSBAC | 204.04 | +32.48 | +18.93% | 656.37 | +34.32 | 215.58 |
洲際交易所ICE | 162.98 | +4.90 | +3.10% | 430.85 | +27.83 | 925.56 |
DoorDashDASH | 156.45 | +5.95 | +3.95% | 505.13 | +25.85 | 679.66 |
康寧GLW | 147.92 | +5.54 | +3.89% | 1157.21 | +47.58 | 1270.65 |
EchoStarSATS | 128.68 | +8.08 | +6.70% | 1069.63 | +23.35 | 371.73 |
Applied OptoelectronicsAAOI | 103.91 | +17.56 | +20.34% | 2002.12 | +13.64 | 80.71 |
Credo Technology GroupCRDO | 101.45 | +5.53 | +5.77% | 509.90 | +10.20 | 187.12 |
NetflixNFLX | 98.66 | +3.11 | +3.25% | 3700.35 | +131.31 | 4165.59 |
AST SpaceMobileASTS | 92.62 | +8.63 | +10.28% | 1691.78 | +25.25 | 271.04 |
皇冠城堡國際CCI | 84.78 | +3.95 | +4.89% | 607.81 | +17.22 | 369.70 |
利安德巴塞爾工業LYB | 79.60 | +2.89 | +3.77% | 701.93 | +9.31 | 256.45 |
GlobalstarGSAT | 77.73 | +9.20 | +13.42% | 484.05 | +11.83 | 99.93 |
Rocket LabRKLB | 67.73 | +2.21 | +3.37% | 3261.18 | +12.58 | 385.66 |
RobloxRBLX | 60.11 | +2.48 | +4.30% | 1083.01 | +17.57 | 426.00 |
思佳訊半導體SWKS | 55.19 | +1.97 | +3.70% | 539.49 | +2.96 | 82.99 |
AXTAXTI | 52.84 | +5.70 | +12.09% | 1592.46 | +3.17 | 29.37 |
英特爾INTC | 50.38 | +2.35 | +4.89% | 11689.40 | +117.99 | 2529.58 |
Aehr Test SystemsAEHR | 44.32 | +4.72 | +11.92% | 363.52 | +1.44 | 13.57 |
Equinor ASAEQNR | 41.75 | +1.36 | +3.37% | 719.38 | +33.90 | 1040.66 |
Viavi SolutionsVIAV | 36.89 | +1.59 | +4.50% | 475.62 | +3.68 | 85.36 |
Frontline PlcFRO | 36.60 | +1.77 | +5.08% | 419.07 | +3.94 | 81.48 |
Planet Labs PBCPL | 35.88 | +5.17 | +16.83% | 2589.10 | +17.90 | 124.20 |
CenteneCNC | 35.11 | +1.16 | +3.42% | 483.21 | +5.70 | 172.66 |
FastlyFSLY | 33.50 | +1.14 | +3.52% | 1212.48 | +1.73 | 50.85 |
Iridium CommunicationsIRDM | 32.86 | +4.34 | +15.22% | 389.97 | +4.56 | 34.49 |
BlackSky TechnologyBKSY | 30.81 | +3.19 | +11.55% | 410.17 | +1.18 | 11.40 |
SM EnergySM | 30.62 | +1.12 | +3.80% | 640.08 | +2.67 | 72.99 |
IonQIONQ | 29.30 | +1.51 | +5.43% | 1552.04 | +5.54 | 107.43 |
美超微電腦SMCI | 23.22 | +0.71 | +3.15% | 3039.17 | +4.26 | 139.43 |
DraftKingsDKNG | 23.16 | +1.00 | +4.51% | 1021.23 | +4.95 | 114.81 |
Unity SoftwareU | 22.75 | +0.79 | +3.60% | 1739.94 | +3.45 | 99.27 |
DHTDHT | 18.66 | +0.55 | +3.04% | 458.13 | +0.89 | 30.05 |
ErascaERAS | 17.81 | +1.21 | +7.29% | 548.00 | +3.76 | 55.35 |
nCinoNCNO | 17.10 | +0.53 | +3.20% | 459.57 | +0.61 | 19.61 |
Core ScientificCORZ | 16.23 | +0.93 | +6.08% | 1202.33 | +2.93 | 51.18 |
Rivian AutomotiveRIVN | 15.40 | +0.46 | +3.08% | 2065.63 | +5.71 | 191.11 |
Rocket CompaniesRKT | 14.96 | +0.53 | +3.67% | 3060.65 | +14.94 | 421.84 |
Sigma LithiumSGML | 14.37 | +2.54 | +21.47% | 821.01 | +2.83 | 16.01 |
D-Wave QuantumQBTS | 14.32 | +0.62 | +4.53% | 1718.67 | +2.29 | 52.97 |
Rigetti ComputingRGTI | 14.19 | +0.69 | +5.11% | 2559.28 | +2.29 | 47.13 |
印福思INFY | 13.74 | +0.44 | +3.31% | 1117.13 | +17.80 | 556.00 |
Crescent EnergyCRGY | 13.44 | +0.71 | +5.58% | 1005.74 | +2.33 | 44.07 |
Red CatRCAT | 12.94 | +0.79 | +6.50% | 1505.58 | +0.96 | 15.68 |
Relay TherapeuticsRLAY | 12.54 | +1.77 | +16.43% | 888.68 | +3.16 | 22.41 |
EASTMAN KODAKKODK | 11.25 | +1.90 | +20.32% | 661.13 | +1.85 | 10.97 |
FS KKR CapitalFSK | 10.51 | +0.40 | +3.96% | 593.57 | +1.12 | 29.43 |