房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 1017.66 | +10.37 | +1.03% | +3.82% | +6.44% | 1003.65 |
Jones Lang LaSalleJLL | 318.53 | +10.33 | +3.35% | +4.67% | +7.77% | 149.24 |
Public StoragePSA | 290.00 | +10.76 | +3.85% | +7.06% | -5.23% | 509.07 |
Essex Property TrustESS | 251.90 | +3.60 | +1.45% | +4.09% | -0.94% | 162.42 |
Alexander'sALX | 239.84 | +8.66 | +3.75% | +1.54% | -1.83% | 12.25 |
SBA CommunicationsSBAC | 218.71 | +12.85 | +6.24% | +27.08% | +12.91% | 231.08 |
WelltowerWELL | 204.70 | +3.12 | +1.55% | +3.54% | -1.45% | 1428.30 |
賽門物業集團SPG | 194.04 | +3.47 | +1.82% | +4.03% | +1.03% | 630.34 |
EastGroup PropertiesEGP | 193.06 | +3.36 | +1.77% | +4.31% | +0.99% | 102.97 |
Digital Realty TrustDLR | 185.63 | +3.21 | +1.76% | +3.01% | +2.64% | 637.85 |
美國電塔AMT | 176.18 | +2.10 | +1.21% | +2.09% | -5.34% | 821.15 |
艾芙隆海灣社區公司AVB | 168.50 | +0.77 | +0.46% | +3.15% | -3.41% | 234.40 |
FirstServiceFSV | 144.83 | +1.95 | +1.36% | +4.24% | -3.14% | 66.60 |
CBRE GROUPCBRE | 142.49 | +4.47 | +3.24% | +5.19% | +5.87% | 417.70 |
Extra Space StorageEXR | 137.73 | +4.78 | +3.60% | +5.03% | -6.10% | 290.88 |
普洛斯PLD | 137.41 | +4.19 | +3.15% | +3.96% | +0.92% | 1280.98 |
拉瑪廣告LAMR | 132.12 | +3.35 | +2.60% | +4.31% | -2.64% | 134.02 |
Sun CommunitiesSUI | 128.62 | +1.68 | +1.32% | +2.11% | -5.88% | 158.50 |
Mid-America Apartment CommunitiesMAA | 126.09 | +1.79 | +1.44% | +3.25% | -3.10% | 146.70 |
Colliers International GroupCIGI | 110.42 | +2.36 | +2.18% | +3.30% | -1.22% | 56.43 |
Federal Realty Investment TrustFRT | 107.39 | +0.31 | +0.29% | +1.11% | +0.55% | 92.77 |
愛恩鐵山IRM | 106.97 | +2.24 | +2.14% | +4.73% | -0.74% | 318.21 |
Camden Property TrustCPT | 102.27 | +1.44 | +1.43% | +4.72% | -1.29% | 107.10 |
Ryman Hospitality PropertiesRHP | 96.85 | +2.98 | +3.17% | +4.96% | +2.41% | 61.12 |
皇冠城堡國際CCI | 85.52 | +0.61 | +0.72% | +5.18% | -3.39% | 373.18 |
National Health InvestorsNHI | 84.74 | +0.38 | +0.45% | +4.80% | -1.85% | 41.06 |
芬塔VTR | 84.05 | +0.41 | +0.49% | +2.78% | -2.36% | 399.63 |
Regency CentersREG | 77.86 | +0.53 | +0.69% | +2.91% | -0.38% | 142.55 |
Agree RealtyADC | 76.76 | +0.31 | +0.41% | +1.83% | -4.63% | 92.19 |
W. P. CareyWPC | 71.42 | +0.50 | +0.71% | +5.09% | -1.16% | 156.62 |
St. JoeJOE | 67.52 | +2.40 | +3.69% | +7.52% | -4.35% | 38.85 |
Terreno RealtyTRNO | 64.06 | +1.23 | +1.96% | +4.30% | +1.34% | 68.07 |
Equity Lifestyle PropertiesELS | 63.78 | +0.30 | +0.47% | +2.18% | -5.83% | 123.69 |
Realty IncomeO | 62.79 | +0.56 | +0.90% | +2.63% | -3.22% | 585.49 |
D/B/A CenterspaceCSR | 61.02 | +0.84 | +1.40% | +6.21% | -1.15% | 10.24 |
公平住屋信託EQR | 60.80 | +0.59 | +0.98% | +2.79% | -1.11% | 229.55 |
First Industrial Realty TrustFR | 60.22 | +1.16 | +1.96% | +4.10% | -1.49% | 79.83 |
New England Realty AssociatesNEN | 58.68 | +1.68 | +2.95% | -3.88% | -9.72% | 2.05 |
Belpointe PREPOZ | 53.50 | -0.22 | -0.41% | +0.56% | +2.57% | 2.08 |
EPR PropertiesEPR | 53.02 | +0.71 | +1.36% | +6.12% | -7.79% | 40.56 |
波士頓地產BXP | 52.54 | +0.84 | +1.62% | +1.23% | -1.68% | 83.34 |
LXP Industrial TrustLXP | 49.50 | +1.91 | +4.01% | +7.00% | +4.08% | 29.18 |
Innovative Industrial PropertiesIIPR | 49.32 | -0.65 | -1.30% | -1.67% | -7.93% | 13.88 |
Gaming and Leisure PropertiesGLPI | 46.15 | +0.22 | +0.48% | +4.01% | -4.57% | 130.71 |
Omega Healthcare InvestorsOHI | 45.41 | -0.03 | -0.07% | +3.63% | -6.00% | 134.22 |
Alexandria Real Estate EquitiesARE | 44.84 | +0.71 | +1.61% | -3.40% | -12.16% | 77.63 |
NNN REITNNN | 43.55 | +0.29 | +0.67% | +3.62% | -3.86% | 82.86 |
Universal Health Realty Income TrustUHT | 42.12 | +0.38 | +0.91% | +4.08% | -2.34% | 5.84 |
CBL & Associates PropertiesCBL | 41.66 | +0.67 | +1.63% | +8.40% | +8.97% | 12.90 |
Zillow GroupZG | 41.56 | +0.64 | +1.56% | +0.41% | -4.90% | 19.07 |