原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 635.86 | -2.45 | -0.38% | +1.07% | -1.61% | 59.74 |
Martin Marietta MaterialsMLM | 597.18 | -1.74 | -0.29% | +2.94% | -5.65% | 360.17 |
Linde plcLIN | 502.60 | +8.77 | +1.78% | +1.43% | +2.56% | 2329.02 |
Carpenter TechnologyCRS | 391.51 | -12.81 | -3.17% | -0.03% | -0.88% | 195.01 |
薛文威廉SHW | 318.00 | -7.70 | -2.36% | -0.49% | -5.20% | 786.61 |
RelianceRS | 305.38 | -1.81 | -0.59% | +1.93% | -1.85% | 157.98 |
氣體產品與化學APD | 293.55 | +4.12 | +1.42% | +0.13% | +6.22% | 653.61 |
Vulcan MaterialsVMC | 279.88 | -0.25 | -0.09% | +5.00% | -2.56% | 365.14 |
毅康ECL | 264.28 | -5.26 | -1.95% | +0.01% | -7.89% | 746.39 |
Royal GoldRGLD | 262.63 | -1.72 | -0.65% | +13.85% | -5.01% | 222.74 |
弗蘭克-內華達FNV | 257.74 | +2.25 | +0.88% | +13.10% | +0.94% | 496.92 |
Alpha Metallurgical ResourcesAMR | 209.31 | +10.98 | +5.54% | -3.06% | +23.82% | 26.78 |
阿哥尼可老鷹礦場AEM | 208.54 | -1.54 | -0.73% | +11.19% | -5.85% | 1044.76 |
PackagingPKG | 204.46 | -6.81 | -3.22% | -3.83% | -9.62% | 182.03 |
Eagle MaterialsEXP | 187.96 | -3.00 | -1.57% | +2.20% | -8.57% | 59.08 |
Steel DynamicsSTLD | 180.20 | -2.65 | -1.45% | +3.31% | -5.15% | 260.79 |
雅寶ALB | 178.09 | -0.38 | -0.21% | +2.06% | +8.64% | 209.94 |
南方銅業SCCO | 177.83 | -0.12 | -0.07% | +11.31% | -7.32% | 1468.99 |
諾可NUE | 172.46 | -1.26 | -0.73% | +3.89% | +0.21% | 392.75 |
艾利丹尼森AVY | 171.47 | -1.63 | -0.94% | +1.75% | -6.67% | 131.89 |
BalchemBCPC | 170.42 | -1.46 | -0.85% | +2.42% | -3.01% | 54.58 |
HawkinsHWKN | 151.53 | -4.69 | -3.00% | +0.13% | +0.94% | 31.67 |
MaterionMTRN | 149.12 | +1.21 | +0.82% | +6.00% | -0.85% | 31.02 |
冶聯科技ATI | 146.63 | -4.62 | -3.05% | +1.87% | -4.90% | 200.09 |
United States Lime & MineralsUSLM | 135.66 | -0.15 | -0.11% | +8.48% | +11.70% | 38.89 |
Wheaton Precious MetalsWPM | 135.56 | -1.24 | -0.91% | +13.96% | -8.30% | 615.49 |
凱撒鋁業KALU | 131.62 | +0.61 | +0.47% | +14.58% | +4.59% | 21.34 |
CF IndustriesCF | 129.97 | +1.99 | +1.55% | -1.95% | +17.32% | 199.66 |
AptarGroupATR | 126.01 | -0.74 | -0.58% | +1.06% | -6.47% | 80.36 |
CVR Partners, LPUAN | 126.00 | +2.07 | +1.67% | -7.79% | +5.17% | 13.32 |
Quaker HoughtonKWR | 120.57 | -3.42 | -2.76% | -4.39% | -10.88% | 20.90 |
西湖化學WLK | 119.40 | +2.82 | +2.42% | +5.24% | +13.16% | 152.72 |
紐曼礦業NEM | 114.05 | +0.26 | +0.23% | +14.78% | -1.76% | 1231.66 |
CRH PLCCRH | 104.63 | -1.57 | -1.48% | +1.39% | -5.82% | 699.33 |
匹茲堡工業PPG | 103.24 | -3.23 | -3.03% | -1.97% | -7.71% | 231.05 |
皇冠控股CCK | 102.76 | -1.06 | -1.02% | +1.05% | -4.98% | 115.34 |
安格魯金礦AU | 101.22 | -2.30 | -2.22% | +18.07% | -6.18% | 511.18 |
RPM InternationalRPM | 97.97 | -2.66 | -2.64% | -0.41% | -6.62% | 125.48 |
Warrior Met CoalHCC | 94.89 | +2.99 | +3.25% | -0.76% | +19.61% | 50.10 |
力拓礦業RIO | 94.45 | -0.36 | -0.38% | +10.09% | +1.16% | 1535.51 |
Sensient TechnologiesSXT | 92.33 | +0.78 | +0.85% | +6.13% | -1.04% | 39.29 |
GreifGEF.B | 88.29 | -0.15 | -0.17% | +4.10% | +3.28% | 19.01 |
CortevaCTVA | 85.46 | +1.65 | +1.97% | +3.30% | +11.58% | 573.74 |
智利化工礦業SQM | 83.21 | +1.39 | +1.70% | +7.55% | +17.83% | 237.68 |
利安德巴塞爾工業LYB | 79.60 | +2.89 | +3.77% | +2.42% | +20.83% | 256.45 |
卡伯特CBT | 75.93 | +0.64 | +0.85% | +2.80% | +2.58% | 39.65 |
NutrienNTR | 75.47 | +0.91 | +1.22% | +2.42% | +1.45% | 363.12 |
伊士曼化工EMN | 75.07 | -0.74 | -0.98% | +3.54% | +4.00% | 85.84 |
InnospecIOSP | 73.79 | +0.19 | +0.26% | +1.96% | -0.58% | 18.37 |
BHP GroupBHP | 73.24 | -0.32 | -0.44% | +6.92% | -3.12% | 1859.64 |