原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 822.17 | +19.17 | +2.39% | +4.84% | +19.81% | 75.62 |
Martin Marietta MaterialsMLM | 572.25 | +18.27 | +3.30% | -0.81% | -2.34% | 343.61 |
Carpenter TechnologyCRS | 523.77 | +24.68 | +4.94% | +7.50% | +22.07% | 260.24 |
Linde plcLIN | 515.59 | +13.67 | +2.72% | +3.97% | +2.22% | 2383.82 |
RelianceRS | 401.80 | +5.54 | +1.40% | +2.61% | +9.05% | 205.11 |
薛文威廉SHW | 310.55 | +11.00 | +3.67% | +5.99% | -0.69% | 765.93 |
氣體產品與化學APD | 282.98 | +6.21 | +2.24% | +1.32% | -7.07% | 630.14 |
Vulcan MaterialsVMC | 279.00 | +9.02 | +3.34% | -1.01% | -1.31% | 362.02 |
Steel DynamicsSTLD | 269.80 | +2.60 | +0.97% | -0.59% | +14.34% | 389.09 |
毅康ECL | 264.44 | +7.03 | +2.73% | +3.19% | +5.31% | 744.23 |
諾可NUE | 254.32 | +0.92 | +0.36% | -1.60% | +9.62% | 579.19 |
MaterionMTRN | 231.27 | +5.75 | +2.55% | +0.55% | +13.91% | 48.11 |
PackagingPKG | 227.33 | +7.90 | +3.60% | +1.11% | +2.62% | 202.55 |
Eagle MaterialsEXP | 217.38 | +10.59 | +5.12% | -0.41% | +6.08% | 67.28 |
弗蘭克-內華達FNV | 212.16 | -2.59 | -1.21% | -10.07% | -10.71% | 409.16 |
Royal GoldRGLD | 204.79 | -0.91 | -0.44% | -6.74% | -16.46% | 173.8 |
Alpha Metallurgical ResourcesAMR | 193.58 | -8.61 | -4.26% | -11.16% | +3.30% | 24.61 |
冶聯科技ATI | 187.13 | +6.99 | +3.88% | +4.85% | +16.11% | 255.38 |
凱撒鋁業KALU | 180.26 | +2.10 | +1.18% | -5.30% | -0.07% | 29.46 |
南方銅業SCCO | 175.17 | +4.69 | +2.75% | -13.01% | -4.49% | 1461.49 |
BalchemBCPC | 162.32 | +3.63 | +2.29% | +3.18% | +2.13% | 52.15 |
阿哥尼可老鷹礦場AEM | 159.93 | -2.18 | -1.34% | -10.62% | -18.75% | 799.71 |
艾利丹尼森AVY | 159.35 | +6.34 | +4.14% | +1.47% | -1.65% | 121.89 |
HawkinsHWKN | 155.60 | -0.66 | -0.42% | -0.86% | -9.37% | 32.47 |
雅寶ALB | 152.79 | +2.95 | +1.97% | -11.05% | -27.24% | 180.19 |
Quaker HoughtonKWR | 142.94 | -0.27 | -0.19% | -0.90% | -0.27% | 24.82 |
Sensient TechnologiesSXT | 119.47 | +6.61 | +5.86% | +5.39% | +1.82% | 50.86 |
CVR Partners, LPUAN | 116.77 | +0.56 | +0.48% | -2.33% | -11.67% | 12.34 |
匹茲堡工業PPG | 116.36 | +3.48 | +3.08% | +2.39% | +7.79% | 259.37 |
AptarGroupATR | 115.90 | +3.96 | +3.54% | +3.32% | -3.38% | 73.97 |
Wheaton Precious MetalsWPM | 112.58 | -2.29 | -1.99% | -13.61% | -21.71% | 511.25 |
CF IndustriesCF | 108.58 | -0.87 | -0.79% | -4.32% | -12.77% | 166.81 |
United States Lime & MineralsUSLM | 107.45 | +1.78 | +1.68% | +0.14% | -2.11% | 30.82 |
RPM InternationalRPM | 107.41 | +2.80 | +2.68% | +2.18% | +7.91% | 137.08 |
CRH PLCCRH | 103.70 | +2.17 | +2.14% | -2.65% | -7.88% | 692.92 |
力拓礦業RIO | 101.42 | +0.49 | +0.49% | -9.18% | -6.01% | 1649.34 |
紐曼礦業NEM | 98.54 | -0.45 | -0.45% | -10.01% | -18.34% | 1051.97 |
皇冠控股CCK | 95.67 | +3.63 | +3.94% | -0.07% | -4.69% | 106.91 |
Warrior Met CoalHCC | 94.67 | -4.23 | -4.28% | -14.15% | +8.59% | 49.99 |
西湖化學WLK | 86.11 | +0.85 | +1.00% | -0.83% | -11.74% | 110.33 |
BHP GroupBHP | 84.73 | +1.03 | +1.23% | -9.04% | -3.33% | 2152.43 |
安格魯金礦AU | 84.43 | -0.04 | -0.05% | -8.08% | -22.07% | 426.9 |
卡伯特CBT | 84.39 | +1.47 | +1.77% | -3.33% | -0.19% | 43.56 |
InnospecIOSP | 82.83 | +1.45 | +1.78% | +1.45% | +2.49% | 20.4 |
GreifGEF.B | 82.30 | +2.91 | +3.67% | +4.22% | -2.00% | 17.58 |
Minerals TechnologiesMTX | 76.52 | +0.97 | +1.28% | +0.05% | -4.73% | 23.73 |
國際香料香精IFF | 75.78 | +3.18 | +4.38% | +3.47% | -3.77% | 193.47 |
Commercial MetalsCMC | 75.76 | +2.22 | +3.02% | -1.08% | +6.46% | 84.01 |
智利化工礦業SQM | 75.66 | +2.90 | +3.99% | -6.41% | -19.01% | 216.11 |
CortevaCTVA | 75.01 | -0.85 | -1.12% | -3.30% | -9.44% | 501.68 |