通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
臉書META | 584.59 | -0.80 | -0.14% | -2.18% | -2.38% | 14839.37 |
Daily JournalDJCO | 527.52 | +3.17 | +0.60% | +0.10% | +7.24% | 7.27 |
Spotify Technology S.A.SPOT | 496.22 | -6.91 | -1.37% | -1.05% | +18.29% | 1020.33 |
Madison Square Garden SportsMSGS | 384.11 | +0.38 | +0.10% | +0.36% | +11.62% | 92.48 |
AlphabetGOOGL | 364.26 | +0.95 | +0.26% | +0.67% | -6.27% | 21214.5 |
AlphabetGOOG | 362.29 | +1.12 | +0.31% | +1.09% | -6.33% | 19766.54 |
Take-Two Interactive SoftwareTTWO | 212.05 | -0.50 | -0.24% | -4.65% | -4.25% | 393.71 |
美商藝電EA | 202.48 | -0.72 | -0.35% | +0.23% | +1.13% | 507.72 |
Nexstar Media GroupNXST | 179.57 | +2.03 | +1.14% | -0.90% | -11.45% | 54.84 |
T-Mobile USTMUS | 179.46 | +1.03 | +0.58% | -4.96% | -5.97% | 1942.12 |
Live Nation EntertainmentLYV | 162.66 | +3.15 | +1.97% | -2.97% | -0.21% | 378.53 |
Charter CommunicationsCHTR | 135.37 | +3.17 | +2.40% | -3.49% | -8.40% | 166.48 |
百度BIDU | 121.11 | +2.01 | +1.69% | -11.42% | -16.92% | 412.08 |
RokuROKU | 120.91 | -2.66 | -2.15% | -4.89% | -5.59% | 178.58 |
網易NTES | 120.73 | +2.03 | +1.71% | -3.22% | +3.89% | 773.54 |
EchoStarSATS | 116.77 | +0.15 | +0.13% | -5.49% | -9.58% | 338.42 |
迪士尼DIS | 99.33 | +0.46 | +0.47% | -2.05% | -5.15% | 1724.88 |
AST SpaceMobileASTS | 88.71 | -3.35 | -3.64% | -24.93% | +7.46% | 265.02 |
Millicom International Cellular S.A.TIGO | 87.36 | +3.69 | +4.41% | -1.71% | +11.29% | 146.36 |
冬海集團SE | 84.87 | +0.38 | +0.45% | -8.88% | 0.00% | 519.82 |
NetflixNFLX | 81.41 | -1.23 | -1.49% | -2.30% | -4.73% | 3428.01 |
GlobalstarGSAT | 81.01 | -0.18 | -0.22% | -1.97% | -1.51% | 104.33 |
奧姆尼康集團OMC | 75.63 | +0.56 | +0.75% | +0.55% | +0.64% | 215.55 |
紐約時報NYT | 73.59 | -0.43 | -0.58% | -2.19% | -4.84% | 119.11 |
Madison Square Garden EntertainmentMSGE | 72.39 | +0.17 | +0.24% | +0.43% | +13.20% | 34.24 |
FoxFOXA | 68.32 | +0.88 | +1.30% | +4.00% | +0.89% | 136.29 |
AnterixATEX | 64.55 | -1.69 | -2.55% | -3.51% | +15.85% | 12.09 |
BandwidthBAND | 63.36 | -5.48 | -7.96% | -6.65% | +26.85% | 20.29 |
FoxFOX | 60.90 | +0.56 | +0.93% | +3.84% | -0.46% | 134.41 |
GRAVITYGRVY | 57.40 | -1.11 | -1.90% | -10.99% | -10.26% | 3.99 |
IDTIDT | 56.13 | +1.04 | +1.89% | +1.30% | +7.61% | 13.96 |
Atlanta BravesBATRA | 53.69 | +0.08 | +0.15% | +0.62% | -1.20% | 5.54 |
Atlanta BravesBATRK | 49.84 | +0.36 | +0.73% | +1.01% | -0.76% | 26.34 |
VEONVEON | 49.27 | +0.26 | +0.53% | -10.90% | -1.52% | 34.12 |
Ziff DavisZD | 46.37 | -0.23 | -0.49% | +2.09% | +10.68% | 17.08 |
威遜通訊VZ | 45.78 | +0.34 | +0.75% | -4.37% | -3.07% | 1911.57 |
中華電信CHT | 45.12 | +1.10 | +2.50% | -0.62% | +4.69% | 350.02 |
Iridium CommunicationsIRDM | 45.10 | -2.38 | -5.00% | -9.07% | +4.52% | 47.68 |
TelesatTSAT | 44.51 | -0.26 | -0.58% | -11.23% | -18.94% | 6.77 |
John Wiley & SonsWLY | 43.96 | +0.12 | +0.27% | -0.34% | +8.78% | 18.71 |
John Wiley & SonsWLYB | 43.29 | -0.71 | -1.61% | -2.13% | +4.44% | 3.79 |
RobloxRBLX | 43.00 | +0.70 | +1.65% | -4.44% | +4.09% | 307.87 |
ScholasticSCHL | 42.70 | +0.05 | +0.12% | -0.12% | +6.59% | 7.88 |
Cable OneCABO | 41.96 | -0.44 | -1.04% | -17.27% | -25.12% | 2.38 |
鮮京電信SKM | 41.21 | +1.57 | +3.96% | -10.41% | +5.40% | 158.2 |
ImaxIMAX | 40.11 | +0.99 | +2.53% | -0.96% | +18.53% | 22.07 |
Telephone and Data SystemsTDS | 39.33 | +0.10 | +0.25% | -1.94% | -9.19% | 44.78 |
Advantage SolutionsADV | 37.86 | +0.58 | +1.56% | +5.34% | +5.64% | 5.03 |
Rogers CommunicationRCI | 37.56 | -0.17 | -0.45% | -1.73% | +2.82% | 202.91 |
Match GroupMTCH | 34.72 | +0.53 | +1.55% | -1.70% | -2.94% | 80.99 |