金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 716299.99 | +41.99 | +0.01% | +0.53% | -4.59% | 3658.62 |
White Mountains Insurance GroupWTM | 2169.76 | -8.68 | -0.40% | -2.29% | -0.88% | 53.53 |
First Citizens BancSharesFCNCA | 1906.63 | +12.25 | +0.65% | +0.52% | -1.83% | 225.61 |
Markel GroupMKL | 1898.98 | -3.60 | -0.19% | -0.03% | -5.98% | 238.81 |
貝萊德投資管理BLK | 966.56 | +9.16 | +0.96% | -0.20% | -6.61% | 1503.40 |
美商高盛證券GS | 863.04 | +2.83 | +0.33% | +4.91% | +3.30% | 2545.92 |
MSCI 明晟MSCI | 544.78 | +7.88 | +1.47% | +1.89% | -3.78% | 398.34 |
波克夏海瑟威BRK.B | 477.35 | -1.15 | -0.24% | +0.44% | -4.61% | 6638.61 |
穆迪MCO | 440.79 | +2.01 | +0.46% | +1.97% | -6.22% | 784.62 |
Ameriprise金融AMP | 433.94 | -2.73 | -0.63% | -3.17% | -8.24% | 393.54 |
標準普爾全球SPGI | 431.16 | +5.99 | +1.41% | +4.54% | -4.42% | 1288.31 |
Credit AcceptanceCACC | 416.51 | -3.09 | -0.74% | -5.95% | -18.54% | 44.77 |
Kinsale Capital GroupKNSL | 344.90 | -0.90 | -0.26% | +2.87% | -8.87% | 79.85 |
CredicorpBAP | 339.98 | -1.28 | -0.38% | +3.48% | +1.74% | 269.83 |
ChubbCB | 328.33 | +1.17 | +0.36% | +1.24% | -1.24% | 1284.10 |
怡安班陶氏保險經紀人AON | 323.14 | +1.80 | +0.56% | -0.19% | -4.61% | 692.34 |
芝加哥商品期貨交易所集團CME | 305.11 | +8.17 | +2.75% | +2.53% | -3.69% | 1106.96 |
EvercoreEVR | 304.95 | +3.67 | +1.22% | +7.09% | +0.72% | 120.78 |
RenaissanceReRNR | 300.37 | +4.71 | +1.59% | +1.49% | +0.87% | 129.62 |
美國運通AXP | 300.18 | -1.27 | -0.42% | +0.26% | -2.29% | 2058.58 |
摩根大通銀行JPM | 294.60 | -0.78 | -0.26% | +1.01% | +0.36% | 7945.46 |
旅行者保險TRV | 293.99 | +3.46 | +1.19% | +0.98% | -4.13% | 635.72 |
LPL FinancialLPLA | 293.67 | +4.40 | +1.52% | -3.31% | -7.34% | 235.17 |
芝加哥期權交易所控股CBOE | 289.95 | +9.66 | +3.45% | +3.63% | -2.53% | 303.48 |
Willis Towers Watson PublicWTW | 288.64 | +1.11 | +0.39% | +0.64% | -3.95% | 271.91 |
Hingham Institution for SavingsHIFS | 285.61 | -0.18 | -0.06% | +3.94% | +3.07% | 6.24 |
Affiliated Managers GroupAMG | 265.51 | -7.99 | -2.92% | -3.92% | -11.25% | 70.85 |
PRIMERICAPRI | 253.85 | -0.02 | -0.01% | +0.06% | -3.91% | 80.37 |
伊利賠償ERIE | 249.51 | +2.52 | +1.02% | +2.57% | -7.49% | 130.47 |
FactSet Research SystemsFDS | 227.68 | +2.82 | +1.25% | +16.00% | +1.23% | 84.47 |
Investors TitleITIC | 218.76 | -0.45 | -0.21% | +0.71% | -4.26% | 4.13 |
AssurantAIZ | 218.26 | +1.93 | +0.89% | +0.39% | -3.93% | 108.47 |
Arthur J. GallagherAJG | 217.61 | +1.27 | +0.59% | +3.49% | -5.24% | 559.01 |
PNC 金融服務集團PNC | 211.70 | +2.46 | +1.18% | +3.04% | -0.32% | 853.94 |
M&T 銀行集團MTB | 210.16 | +1.18 | +0.56% | +2.15% | -2.70% | 312.10 |
全州保險ALL | 207.03 | +2.93 | +1.44% | -0.06% | -2.17% | 537.32 |
Reinsurance Group of AmericaRGA | 205.16 | +0.90 | +0.44% | +0.44% | -1.43% | 134.51 |
第一現金FCFS | 199.58 | +9.66 | +5.09% | +3.95% | +6.70% | 87.78 |
ProgressivePGR | 195.25 | +1.89 | +0.98% | -3.77% | -7.28% | 1142.14 |
美國第一資本金融COF | 181.92 | -2.58 | -1.40% | -0.11% | -6.36% | 1131.41 |
The Hanover Insurance GroupTHG | 176.10 | +3.79 | +2.20% | +2.22% | -1.28% | 61.97 |
晨星MORN | 172.91 | +3.21 | +1.89% | +7.61% | -8.93% | 66.60 |
Diamond Hill Investment GroupDHIL | 172.59 | +0.06 | +0.03% | -0.03% | +0.30% | 4.67 |
Coinbase GlobalCOIN | 171.46 | -1.53 | -0.88% | -1.11% | -16.65% | 452.78 |
MarketAxessMKTX | 171.46 | +5.84 | +3.53% | +2.84% | -7.04% | 60.95 |
摩根士丹利MS | 165.81 | -0.36 | -0.22% | +1.58% | +2.01% | 2632.83 |
Park NationalPRK | 164.63 | +1.49 | +0.91% | +2.94% | -0.11% | 29.74 |
加拿大皇家銀行RY | 163.39 | -0.03 | -0.02% | +2.00% | -0.62% | 2275.84 |
洲際交易所ICE | 162.98 | +4.90 | +3.10% | +4.50% | -0.62% | 925.56 |
辛辛那提財務CINF | 158.41 | +0.75 | +0.48% | +0.54% | -4.77% | 246.62 |