日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 5791.83 | -167.06 | -2.80% | -1.95% | +15.91% | 55.47 |
好市多COST | 998.47 | -33.56 | -3.25% | -1.62% | -0.48% | 4429.74 |
Caseys General StoresCASY | 738.17 | -20.59 | -2.71% | -0.71% | +9.55% | 272.82 |
波士頓啤酒SAM | 257.21 | -2.84 | -1.09% | +6.80% | +12.22% | 26.87 |
WD-40WDFC | 214.01 | -9.01 | -4.04% | +3.80% | -5.20% | 28.86 |
聯合可口可樂瓶裝COKE | 203.42 | -5.62 | -2.69% | +4.48% | -2.99% | 135.41 |
好時HSY | 202.31 | -8.53 | -4.05% | -1.88% | -6.12% | 410.06 |
Seneca FoodsSENEA | 167.32 | +2.70 | +1.64% | +3.98% | +13.79% | 8.72 |
星座集團STZ | 166.15 | +3.08 | +1.89% | +9.89% | +12.02% | 288.12 |
Seneca FoodsSENEB | 164.98 | +16.95 | +11.45% | +11.45% | +19.92% | 2.57 |
菲利浦莫里斯國際PM | 160.45 | -0.80 | -0.50% | +1.49% | -6.72% | 2500.66 |
百事可樂PEP | 157.06 | -0.43 | -0.27% | +0.03% | -1.13% | 2146.92 |
PriceSmartPSMT | 157.03 | -4.23 | -2.62% | +2.98% | +6.97% | 48.52 |
寶僑PG | 145.16 | -1.50 | -1.02% | +1.43% | -3.55% | 3373.52 |
沃爾瑪百貨WMT | 126.77 | -2.36 | -1.83% | +0.78% | +1.15% | 10106.61 |
邦基BG | 123.92 | +0.96 | +0.78% | -4.25% | -1.52% | 239.80 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 116.61 | +1.33 | +1.15% | +1.63% | +8.65% | 402.93 |
IngredionINGR | 114.66 | -0.27 | -0.23% | +1.68% | +3.00% | 72.30 |
高樂氏CLX | 105.28 | -2.34 | -2.17% | +4.09% | -3.17% | 127.30 |
Coca Cola Femsa S.A.B. de C.V.KOF | 104.73 | -0.91 | -0.86% | +6.04% | +5.38% | 220.02 |
寶氏控股POST | 101.02 | -1.56 | -1.52% | +0.70% | +3.35% | 48.45 |
Coca-Cola Europacific Partners plcCCEP | 97.43 | -0.48 | -0.49% | +5.35% | -3.75% | 434.03 |
金百利克拉克KMB | 97.28 | -0.68 | -0.69% | +1.20% | -0.55% | 322.90 |
切遲杜威CHD | 95.42 | -0.74 | -0.77% | +2.77% | -3.77% | 226.03 |
Ingles MarketsIMKTA | 94.04 | -1.19 | -1.25% | +3.20% | +8.86% | 17.86 |
InterparfumsIPAR | 93.00 | +1.32 | +1.44% | +2.64% | +2.40% | 29.83 |
BJ's Wholesale ClubBJ | 92.71 | -0.95 | -1.01% | -5.46% | -6.14% | 120.22 |
美國食品USFD | 91.42 | -0.65 | -0.71% | +1.68% | -1.28% | 201.35 |
The J.M. SmuckerSJM | 90.91 | -1.56 | -1.69% | -4.78% | -14.24% | 96.95 |
Performance Food GroupPFGC | 89.00 | +0.19 | +0.21% | +5.94% | +2.04% | 139.82 |
高露潔-棕欖CL | 84.34 | -1.70 | -1.98% | -0.94% | -4.10% | 676.66 |
Turning Point BrandsTPB | 83.56 | +1.73 | +2.11% | +15.80% | -6.07% | 16.16 |
強生休閒食品JJSF | 82.49 | +0.71 | +0.87% | +4.13% | +1.44% | 15.68 |
John B. Sanfilippo & SonJBSS | 82.48 | -1.33 | -1.59% | +0.35% | +8.10% | 9.64 |
Spectrum BrandsSPB | 79.04 | -1.18 | -1.47% | +7.22% | +6.32% | 18.34 |
可口可樂KO | 77.47 | -0.71 | -0.91% | +0.98% | -0.18% | 3334.43 |
帝亞吉歐DEO | 77.45 | -1.08 | -1.38% | +5.63% | +0.91% | 430.54 |
Sprouts Farmers MarketSFM | 77.17 | +1.15 | +1.51% | -0.48% | -2.12% | 72.97 |
Cal-Maine FoodsCALM | 75.83 | -1.89 | -2.43% | -2.91% | -14.93% | 35.93 |
英博啤酒集團BUD | 75.73 | +0.54 | +0.72% | +6.21% | +5.27% | 1470.24 |
怪獸飲料MNST | 75.72 | -0.47 | -0.62% | +4.63% | -1.65% | 740.47 |
The AndersonsANDE | 74.52 | +0.30 | +0.40% | +1.51% | +4.60% | 25.38 |
西斯柯SYY | 72.82 | -2.17 | -2.89% | +2.33% | -14.24% | 348.21 |
Oil-DriODC | 72.81 | +0.03 | +0.04% | +7.75% | +11.28% | 10.54 |
雅詩蘭黛EL | 72.67 | -0.62 | -0.85% | +5.14% | -13.79% | 262.87 |
Weis MarketsWMK | 71.99 | -1.05 | -1.44% | +2.43% | +14.38% | 17.81 |
Archer-Daniels-MidlandADM | 69.73 | -0.62 | -0.88% | -5.55% | -3.82% | 336.03 |
克羅格KR | 67.99 | -2.36 | -3.35% | -6.03% | -9.30% | 416.49 |
高特利集團MO | 67.38 | -0.08 | -0.12% | +2.46% | -0.50% | 1126.13 |
泰森食品TSN | 65.64 | +0.22 | +0.34% | +1.56% | +7.55% | 231.10 |