醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1266.63 | +6.69 | +0.53% | +2.81% | +4.71% | 256.47 |
禮來LLY | 927.06 | -8.52 | -0.91% | +5.56% | -6.39% | 8281.96 |
麥卡遜MCK | 856.77 | -27.51 | -3.11% | -0.39% | -6.80% | 1049.44 |
雷傑納隆藥廠REGN | 763.04 | +1.19 | +0.16% | +3.43% | +0.42% | 806.68 |
argenx SEARGX | 748.25 | +1.83 | +0.25% | +8.22% | +4.24% | 464.39 |
IDEXX LaboratoriesIDXX | 577.44 | +7.89 | +1.39% | +3.42% | -5.09% | 458.63 |
聯合治療UTHR | 559.65 | -5.16 | -0.91% | +7.04% | +17.04% | 245.28 |
Madrigal PharmaceuticalsMDGL | 533.88 | -13.01 | -2.38% | +4.54% | +23.35% | 122.47 |
MedpaceMEDP | 496.00 | -2.34 | -0.47% | +9.93% | +5.40% | 140.77 |
賽默飛世爾TMO | 488.19 | -3.27 | -0.67% | +3.13% | -2.75% | 1813.55 |
HCA HealthcareHCA | 483.92 | +12.08 | +2.56% | +2.56% | -9.18% | 1081.89 |
直覺外科ISRG | 452.58 | +0.51 | +0.11% | -0.02% | -7.67% | 1607.43 |
福泰製藥VRTX | 434.30 | -4.41 | -1.01% | +0.28% | -4.90% | 1103.27 |
ChemedCHE | 386.36 | +5.76 | +1.51% | +4.82% | -5.28% | 53.18 |
安進AMGN | 342.57 | -5.37 | -1.54% | -1.78% | -7.30% | 1846.68 |
史賽克SYK | 332.30 | +0.76 | +0.23% | +1.48% | -8.85% | 1272.66 |
Alnylam PharmaceuticalsALNY | 330.34 | +11.49 | +3.60% | +4.09% | +3.02% | 438.11 |
PenumbraPEN | 329.87 | -0.49 | -0.15% | -1.56% | -2.59% | 129.45 |
Praxis Precision MedicinesPRAX | 310.11 | -0.27 | -0.09% | +6.90% | -0.19% | 86.37 |
沃特斯WAT | 304.09 | -0.15 | -0.05% | +5.16% | +0.51% | 298.32 |
Elevance HealthELV | 302.61 | +1.87 | +0.62% | +5.66% | +4.48% | 664.73 |
聯合健康集團UNH | 281.36 | +4.10 | +1.48% | +8.62% | -1.79% | 2553.84 |
Bio-Rad LaboratoriesBIO | 278.85 | -1.14 | -0.41% | +5.07% | +3.34% | 61.14 |
信諾CI | 275.69 | +5.67 | +2.10% | +5.24% | +1.49% | 726.89 |
美國控股實驗室LH | 274.46 | +0.74 | +0.27% | +3.88% | +1.78% | 226.16 |
Krystal BiotechKRYS | 261.80 | +0.85 | +0.33% | +6.69% | +3.20% | 76.53 |
West Pharmaceutical ServicesWST | 256.85 | +2.05 | +0.80% | +5.55% | +4.47% | 185.14 |
嬌生JNJ | 240.97 | -2.07 | -0.85% | +0.22% | +0.24% | 5804.04 |
Ascendis Pharma A/SASND | 226.69 | -2.56 | -1.12% | +4.49% | -5.80% | 139.17 |
ResMedRMD | 224.93 | +0.84 | +0.37% | +2.02% | -11.05% | 327.67 |
STERIS plcSTE | 219.97 | +1.26 | +0.58% | +0.26% | -4.57% | 215.74 |
基本健康CAH | 212.62 | -1.43 | -0.67% | +2.92% | -2.37% | 500.33 |
艾伯維藥品ABBV | 206.69 | -2.15 | -1.03% | -1.29% | -10.18% | 3655.85 |
NateraNTRA | 204.87 | -3.11 | -1.50% | +12.17% | +3.40% | 290.36 |
Ligand PharmaceuticalsLGND | 203.61 | +4.02 | +2.01% | +4.16% | +0.85% | 40.60 |
InsuletPODD | 203.50 | -0.81 | -0.40% | -2.27% | -14.14% | 143.26 |
阿斯特捷利康AZN | 202.83 | -0.66 | -0.32% | +7.65% | +4.43% | 3145.56 |
探索診斷DGX | 198.96 | +0.94 | +0.47% | +1.76% | -0.13% | 218.59 |
The Ensign GroupENSG | 197.98 | +1.36 | +0.69% | -1.34% | -4.46% | 115.05 |
丹納赫工具DHR | 192.12 | +1.00 | +0.52% | +5.84% | -1.73% | 1359.63 |
UFP TechnologiesUFPT | 192.00 | -0.02 | -0.01% | +1.35% | -8.10% | 14.81 |
Tenet 保健THC | 190.28 | +2.11 | +1.12% | -0.82% | -19.70% | 165.47 |
爵士製藥JAZZ | 186.85 | -0.10 | -0.05% | +2.28% | +2.66% | 115.03 |
美國哈門那HUM | 182.65 | +4.82 | +2.71% | +8.02% | +1.95% | 219.28 |
環球健康服務UHS | 181.33 | +4.63 | +2.62% | -1.47% | -5.88% | 110.77 |
MasimoMASI | 178.49 | -0.10 | -0.06% | +0.78% | +1.75% | 93.18 |
Veeva SystemsVEEV | 174.64 | +0.66 | +0.38% | +1.19% | -10.67% | 285.24 |
生物基因BIIB | 172.34 | -5.00 | -2.82% | -6.26% | -6.78% | 252.92 |
Align TechnologyALGN | 171.87 | +1.27 | +0.74% | +3.30% | -1.22% | 122.51 |
Belite BioBLTE | 171.17 | +1.32 | +0.78% | +12.56% | -1.23% | 68.41 |